[{"close":96.6500015258789,"dividends":0.0,"high":97.19000244140625,"low":95.51000213623047,"open":95.51000213623047,"stockSplits":0.0,"timestamp":"2026-07-27T00:00:00-04:00","volume":10593900.0},{"close":98.88999938964844,"dividends":0.0,"high":99.2300033569336,"low":96.97000122070312,"open":97.0,"stockSplits":0.0,"timestamp":"2026-07-28T00:00:00-04:00","volume":11389300.0},{"close":98.4800033569336,"dividends":0.0,"high":99.41000366210938,"low":97.98999786376953,"open":98.33999633789062,"stockSplits":0.0,"timestamp":"2026-07-29T00:00:00-04:00","volume":11070100.0},{"close":96.16000366210938,"dividends":0.0,"high":97.4800033569336,"low":94.45999908447266,"open":97.41000366210938,"stockSplits":0.0,"timestamp":"2026-07-30T00:00:00-04:00","volume":21112400.0},{"close":96.19000244140625,"dividends":0.0,"high":96.58999633789062,"low":95.5999984741211,"open":96.08000183105469,"stockSplits":0.0,"timestamp":"2026-07-31T00:00:00-04:00","volume":11181500.0}]