[{"close":100.33999633789062,"dividends":0.0,"high":100.73999786376953,"low":98.0999984741211,"open":98.83000183105469,"stockSplits":0.0,"timestamp":"2026-06-11T00:00:00-04:00","volume":9264400.0},{"close":100.04000091552734,"dividends":0.0,"high":101.7699966430664,"low":99.54000091552734,"open":101.05999755859375,"stockSplits":0.0,"timestamp":"2026-06-12T00:00:00-04:00","volume":8257200.0},{"close":101.69000244140625,"dividends":0.0,"high":102.4000015258789,"low":100.58999633789062,"open":100.87999725341797,"stockSplits":0.0,"timestamp":"2026-06-15T00:00:00-04:00","volume":10265100.0},{"close":101.27999877929688,"dividends":0.0,"high":101.93000030517578,"low":100.05000305175781,"open":101.43000030517578,"stockSplits":0.0,"timestamp":"2026-06-16T00:00:00-04:00","volume":10691500.0},{"close":101.77999877929688,"dividends":0.0,"high":102.3499984741211,"low":100.44000244140625,"open":100.66999816894531,"stockSplits":0.0,"timestamp":"2026-06-17T00:00:00-04:00","volume":3555471.0}]