[{"1735603200000":-136800000.0,"1703980800000":0.0,"1672444800000":-14080000.0,"1640908800000":2970000.0,"1609372800000":null},{"1735603200000":0.2,"1703980800000":0.21,"1672444800000":0.08,"1640908800000":0.11,"1609372800000":null},{"1735603200000":15392000000.0,"1703980800000":14796000000.0,"1672444800000":17833000000.0,"1640908800000":9598000000.0,"1609372800000":null},{"1735603200000":-684000000.0,"1703980800000":0.0,"1672444800000":-176000000.0,"1640908800000":27000000.0,"1609372800000":null},{"1735603200000":-684000000.0,"1703980800000":0.0,"1672444800000":-176000000.0,"1640908800000":27000000.0,"1609372800000":null},{"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":5524000000.0,"1609372800000":null},{"1735603200000":5368000000.0,"1703980800000":4667000000.0,"1672444800000":3747000000.0,"1640908800000":2911000000.0,"1609372800000":null},{"1735603200000":80240000000.0,"1703980800000":79113000000.0,"1672444800000":60609000000.0,"1640908800000":40217000000.0,"1609372800000":null},{"1735603200000":14708000000.0,"1703980800000":14796000000.0,"1672444800000":17657000000.0,"1640908800000":9625000000.0,"1609372800000":null},{"1735603200000":9340000000.0,"1703980800000":10129000000.0,"1672444800000":13910000000.0,"1640908800000":6714000000.0,"1609372800000":null},{"1735603200000":1219000000.0,"1703980800000":910000000.0,"1672444800000":106000000.0,"1640908800000":-315000000.0,"1609372800000":null},{"1735603200000":350000000.0,"1703980800000":156000000.0,"1672444800000":191000000.0,"1640908800000":371000000.0,"1609372800000":null},{"1735603200000":1569000000.0,"1703980800000":1066000000.0,"1672444800000":297000000.0,"1640908800000":56000000.0,"1609372800000":null},{"1735603200000":7677200000.0,"1703980800000":14999000000.0,"1672444800000":12744920000.0,"1640908800000":5499970000.0,"1609372800000":null},{"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":5524000000.0,"1609372800000":null},{"1735603200000":89930000000.0,"1703980800000":87882000000.0,"1672444800000":67630000000.0,"1640908800000":47327000000.0,"1609372800000":null},{"1735603200000":1003000000.0,"1703980800000":1268000000.0,"1672444800000":1509000000.0,"1640908800000":978000000.0,"1609372800000":null},{"1735603200000":7076000000.0,"1703980800000":8891000000.0,"1672444800000":13656000000.0,"1640908800000":6523000000.0,"1609372800000":null},{"1735603200000":null,"1703980800000":3482750000.0,"1672444800000":3475000000.0,"1640908800000":3386000000.0,"1609372800000":2880000000.0},{"1735603200000":null,"1703980800000":3173500000.0,"1672444800000":3130000000.0,"1640908800000":2959000000.0,"1609372800000":2880000000.0},{"1735603200000":null,"1703980800000":4.31,"1672444800000":3.62,"1640908800000":1.63,"1609372800000":0.213333},{"1735603200000":null,"1703980800000":4.725697,"1672444800000":4.02,"1640908800000":1.87,"1609372800000":0.246667},{"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12584000000.0,"1640908800000":5533000000.0,"1609372800000":null},{"1735603200000":0.0,"1703980800000":0.0,"1672444800000":1000000.0,"1640908800000":9000000.0,"1609372800000":null},{"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":5524000000.0,"1609372800000":null},{"1735603200000":null,"1703980800000":null,"1672444800000":null,"1640908800000":-5000000.0,"1609372800000":31000000.0},{"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":5524000000.0,"1609372800000":null},{"1735603200000":-23000000.0,"1703980800000":25000000.0,"1672444800000":-4000000.0,"1640908800000":-120000000.0,"1609372800000":null},{"1735603200000":7153000000.0,"1703980800000":14974000000.0,"1672444800000":12587000000.0,"1640908800000":5644000000.0,"1609372800000":null},{"1735603200000":7153000000.0,"1703980800000":14974000000.0,"1672444800000":12587000000.0,"1640908800000":5644000000.0,"1609372800000":null},{"1735603200000":1837000000.0,"1703980800000":-5001000000.0,"1672444800000":1132000000.0,"1640908800000":699000000.0,"1609372800000":null},{"1735603200000":8990000000.0,"1703980800000":9973000000.0,"1672444800000":13719000000.0,"1640908800000":6343000000.0,"1609372800000":null},{"1735603200000":11000000.0,"1703980800000":172000000.0,"1672444800000":-219000000.0,"1640908800000":162000000.0,"1609372800000":null},{"1735603200000":695000000.0,"1703980800000":172000000.0,"1672444800000":-43000000.0,"1640908800000":135000000.0,"1609372800000":null},{"1735603200000":-684000000.0,"1703980800000":0.0,"1672444800000":-176000000.0,"1640908800000":27000000.0,"1609372800000":null},{"1735603200000":684000000.0,"1703980800000":0.0,"1672444800000":176000000.0,"1640908800000":-27000000.0,"1609372800000":null},{"1735603200000":1219000000.0,"1703980800000":910000000.0,"1672444800000":106000000.0,"1640908800000":-315000000.0,"1609372800000":null},{"1735603200000":350000000.0,"1703980800000":156000000.0,"1672444800000":191000000.0,"1640908800000":371000000.0,"1609372800000":null},{"1735603200000":1569000000.0,"1703980800000":1066000000.0,"1672444800000":297000000.0,"1640908800000":56000000.0,"1609372800000":null},{"1735603200000":7760000000.0,"1703980800000":8891000000.0,"1672444800000":13832000000.0,"1640908800000":6496000000.0,"1609372800000":null},{"1735603200000":9690000000.0,"1703980800000":8769000000.0,"1672444800000":7021000000.0,"1640908800000":7110000000.0,"1609372800000":null},{"1735603200000":4540000000.0,"1703980800000":3969000000.0,"1672444800000":3075000000.0,"1640908800000":2593000000.0,"1609372800000":null},{"1735603200000":5150000000.0,"1703980800000":4800000000.0,"1672444800000":3946000000.0,"1640908800000":4517000000.0,"1609372800000":null},{"1735603200000":17450000000.0,"1703980800000":17660000000.0,"1672444800000":20853000000.0,"1640908800000":13606000000.0,"1609372800000":null},{"1735603200000":80240000000.0,"1703980800000":79113000000.0,"1672444800000":60609000000.0,"1640908800000":40217000000.0,"1609372800000":null},{"1735603200000":97690000000.0,"1703980800000":96773000000.0,"1672444800000":81462000000.0,"1640908800000":53823000000.0,"1609372800000":null},{"1735603200000":97690000000.0,"1703980800000":96773000000.0,"1672444800000":81462000000.0,"1640908800000":53823000000.0,"1609372800000":null}]