[{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":null,"1719705600000":null,"1703980800000":0.0},{"1751241600000":14856722000.0,"1743379200000":14939315000.0,"1735603200000":15037874000.0,"1727654400000":15116786000.0,"1719705600000":15222259000.0,"1703980800000":null},{"1751241600000":14856722000.0,"1743379200000":14939315000.0,"1735603200000":15037874000.0,"1727654400000":15116786000.0,"1719705600000":15222259000.0,"1703980800000":null},{"1751241600000":65429000000.0,"1743379200000":70024000000.0,"1735603200000":66500000000.0,"1727654400000":76686000000.0,"1719705600000":75739000000.0,"1703980800000":null},{"1751241600000":101698000000.0,"1743379200000":98186000000.0,"1735603200000":96799000000.0,"1727654400000":106629000000.0,"1719705600000":101304000000.0,"1703980800000":null},{"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1703980800000":null},{"1751241600000":167528000000.0,"1743379200000":164982000000.0,"1735603200000":163557000000.0,"1727654400000":163579000000.0,"1719705600000":168012000000.0,"1703980800000":null},{"1751241600000":-18629000000.0,"1743379200000":-25897000000.0,"1735603200000":-11125000000.0,"1727654400000":-23405000000.0,"1719705600000":-6189000000.0,"1703980800000":null},{"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1703980800000":null},{"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1703980800000":null},{"1751241600000":148260000000.0,"1743379200000":145362000000.0,"1735603200000":150714000000.0,"1727654400000":142700000000.0,"1719705600000":152904000000.0,"1703980800000":null},{"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1703980800000":null},{"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1703980800000":null},{"1751241600000":-6369000000.0,"1743379200000":-6363000000.0,"1735603200000":-6789000000.0,"1727654400000":-7172000000.0,"1719705600000":-8416000000.0,"1703980800000":null},{"1751241600000":-6369000000.0,"1743379200000":-6363000000.0,"1735603200000":-6789000000.0,"1727654400000":-7172000000.0,"1719705600000":-8416000000.0,"1703980800000":null},{"1751241600000":-17607000000.0,"1743379200000":-15552000000.0,"1735603200000":-11221000000.0,"1727654400000":-19154000000.0,"1719705600000":-4726000000.0,"1703980800000":null},{"1751241600000":89806000000.0,"1743379200000":88711000000.0,"1735603200000":84768000000.0,"1727654400000":83276000000.0,"1719705600000":79850000000.0,"1703980800000":null},{"1751241600000":89806000000.0,"1743379200000":88711000000.0,"1735603200000":84768000000.0,"1727654400000":83276000000.0,"1719705600000":79850000000.0,"1703980800000":null},{"1751241600000":265665000000.0,"1743379200000":264437000000.0,"1735603200000":277327000000.0,"1727654400000":308030000000.0,"1719705600000":264904000000.0,"1703980800000":null},{"1751241600000":124545000000.0,"1743379200000":119866000000.0,"1735603200000":132962000000.0,"1727654400000":131638000000.0,"1719705600000":133280000000.0,"1703980800000":null},{"1751241600000":42115000000.0,"1743379200000":41300000000.0,"1735603200000":49006000000.0,"1727654400000":36634000000.0,"1719705600000":47084000000.0,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":9254000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":82430000000.0,"1743379200000":78566000000.0,"1735603200000":83956000000.0,"1727654400000":85750000000.0,"1719705600000":86196000000.0,"1703980800000":null},{"1751241600000":82430000000.0,"1743379200000":78566000000.0,"1735603200000":83956000000.0,"1727654400000":85750000000.0,"1719705600000":86196000000.0,"1703980800000":null},{"1751241600000":141120000000.0,"1743379200000":144571000000.0,"1735603200000":144365000000.0,"1727654400000":176392000000.0,"1719705600000":131624000000.0,"1703980800000":null},{"1751241600000":62499000000.0,"1743379200000":61849000000.0,"1735603200000":61151000000.0,"1727654400000":51703000000.0,"1719705600000":60889000000.0,"1703980800000":null},{"1751241600000":8979000000.0,"1743379200000":8976000000.0,"1735603200000":8461000000.0,"1727654400000":8249000000.0,"1719705600000":8053000000.0,"1703980800000":null},{"1751241600000":8979000000.0,"1743379200000":8976000000.0,"1735603200000":8461000000.0,"1727654400000":8249000000.0,"1719705600000":8053000000.0,"1703980800000":null},{"1751241600000":19268000000.0,"1743379200000":19620000000.0,"1735603200000":12843000000.0,"1727654400000":20879000000.0,"1719705600000":15108000000.0,"1703980800000":null},{"1751241600000":19268000000.0,"1743379200000":19620000000.0,"1735603200000":12843000000.0,"1727654400000":20879000000.0,"1719705600000":15108000000.0,"1703980800000":null},{"1751241600000":9345000000.0,"1743379200000":13638000000.0,"1735603200000":10848000000.0,"1727654400000":10912000000.0,"1719705600000":12114000000.0,"1703980800000":null},{"1751241600000":9923000000.0,"1743379200000":5982000000.0,"1735603200000":1995000000.0,"1727654400000":9967000000.0,"1719705600000":2994000000.0,"1703980800000":null},{"1751241600000":50374000000.0,"1743379200000":54126000000.0,"1735603200000":61910000000.0,"1727654400000":95561000000.0,"1719705600000":47574000000.0,"1703980800000":null},{"1751241600000":50374000000.0,"1743379200000":54126000000.0,"1735603200000":61910000000.0,"1727654400000":95561000000.0,"1719705600000":47574000000.0,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":26601000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":26601000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":50374000000.0,"1743379200000":54126000000.0,"1735603200000":61910000000.0,"1727654400000":68960000000.0,"1719705600000":47574000000.0,"1703980800000":null},{"1751241600000":331495000000.0,"1743379200000":331233000000.0,"1735603200000":344085000000.0,"1727654400000":364980000000.0,"1719705600000":331612000000.0,"1703980800000":null},{"1751241600000":209004000000.0,"1743379200000":212559000000.0,"1735603200000":210845000000.0,"1727654400000":211993000000.0,"1719705600000":206177000000.0,"1703980800000":null},{"1751241600000":82882000000.0,"1743379200000":81259000000.0,"1735603200000":77183000000.0,"1727654400000":55335000000.0,"1719705600000":70435000000.0,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":19499000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":19499000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":77614000000.0,"1743379200000":84424000000.0,"1735603200000":87593000000.0,"1727654400000":91479000000.0,"1719705600000":91240000000.0,"1703980800000":null},{"1751241600000":77614000000.0,"1743379200000":84424000000.0,"1735603200000":87593000000.0,"1727654400000":91479000000.0,"1719705600000":91240000000.0,"1703980800000":null},{"1751241600000":77614000000.0,"1743379200000":84424000000.0,"1735603200000":87593000000.0,"1727654400000":91479000000.0,"1719705600000":91240000000.0,"1703980800000":null},{"1751241600000":48508000000.0,"1743379200000":46876000000.0,"1735603200000":46069000000.0,"1727654400000":45680000000.0,"1719705600000":44502000000.0,"1703980800000":null},{"1751241600000":-75803000000.0,"1743379200000":-74303000000.0,"1735603200000":-74546000000.0,"1727654400000":-73448000000.0,"1719705600000":-72627000000.0,"1703980800000":null},{"1751241600000":124311000000.0,"1743379200000":121179000000.0,"1735603200000":120615000000.0,"1727654400000":119128000000.0,"1719705600000":117129000000.0,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":14233000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":80205000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":24690000000.0,"1719705600000":null,"1703980800000":null},{"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":0.0,"1719705600000":null,"1703980800000":null},{"1751241600000":122491000000.0,"1743379200000":118674000000.0,"1735603200000":133240000000.0,"1727654400000":152987000000.0,"1719705600000":125435000000.0,"1703980800000":null},{"1751241600000":14359000000.0,"1743379200000":14109000000.0,"1735603200000":13248000000.0,"1727654400000":14287000000.0,"1719705600000":14297000000.0,"1703980800000":null},{"1751241600000":5925000000.0,"1743379200000":6269000000.0,"1735603200000":6911000000.0,"1727654400000":7286000000.0,"1719705600000":6165000000.0,"1703980800000":null},{"1751241600000":3637000000.0,"1743379200000":3596000000.0,"1735603200000":4119000000.0,"1727654400000":null,"1719705600000":null,"1703980800000":null},{"1751241600000":2288000000.0,"1743379200000":2673000000.0,"1735603200000":2792000000.0,"1727654400000":null,"1719705600000":null,"1703980800000":null},{"1751241600000":46835000000.0,"1743379200000":49798000000.0,"1735603200000":59306000000.0,"1727654400000":66243000000.0,"1719705600000":43172000000.0,"1703980800000":null},{"1751241600000":19278000000.0,"1743379200000":23662000000.0,"1735603200000":29667000000.0,"1727654400000":32833000000.0,"1719705600000":20377000000.0,"1703980800000":null},{"1751241600000":27557000000.0,"1743379200000":26136000000.0,"1735603200000":29639000000.0,"1727654400000":33410000000.0,"1719705600000":22795000000.0,"1703980800000":null},{"1751241600000":55372000000.0,"1743379200000":48498000000.0,"1735603200000":53775000000.0,"1727654400000":65171000000.0,"1719705600000":61801000000.0,"1703980800000":null},{"1751241600000":19103000000.0,"1743379200000":20336000000.0,"1735603200000":23476000000.0,"1727654400000":35228000000.0,"1719705600000":36236000000.0,"1703980800000":null},{"1751241600000":36269000000.0,"1743379200000":28162000000.0,"1735603200000":30299000000.0,"1727654400000":29943000000.0,"1719705600000":25565000000.0,"1703980800000":null},{"1751241600000":9583000000.0,"1743379200000":3101000000.0,"1735603200000":3226000000.0,"1727654400000":2744000000.0,"1719705600000":2699000000.0,"1703980800000":null},{"1751241600000":26686000000.0,"1743379200000":25061000000.0,"1735603200000":27073000000.0,"1727654400000":27199000000.0,"1719705600000":22866000000.0,"1703980800000":null}]