[{"1735603200000":null,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":0.0,"1696032000000":0.0},{"1735603200000":15037874000.0,"1727654400000":15116786000.0,"1719705600000":15222259000.0,"1711843200000":15337686000.0,"1703980800000":15460223000.0,"1696032000000":null},{"1735603200000":15037874000.0,"1727654400000":15116786000.0,"1719705600000":15222259000.0,"1711843200000":15337686000.0,"1703980800000":15460223000.0,"1696032000000":null},{"1735603200000":66500000000.0,"1727654400000":76686000000.0,"1719705600000":75739000000.0,"1711843200000":71895000000.0,"1703980800000":67280000000.0,"1696032000000":null},{"1735603200000":96799000000.0,"1727654400000":106629000000.0,"1719705600000":101304000000.0,"1711843200000":104590000000.0,"1703980800000":108040000000.0,"1696032000000":null},{"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1711843200000":74194000000.0,"1703980800000":74100000000.0,"1696032000000":null},{"1735603200000":163557000000.0,"1727654400000":163579000000.0,"1719705600000":168012000000.0,"1711843200000":178784000000.0,"1703980800000":182140000000.0,"1696032000000":null},{"1735603200000":-11125000000.0,"1727654400000":-23405000000.0,"1719705600000":-6189000000.0,"1711843200000":4594000000.0,"1703980800000":9719000000.0,"1696032000000":null},{"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1711843200000":74194000000.0,"1703980800000":74100000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":12842000000.0},{"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1711843200000":74194000000.0,"1703980800000":74100000000.0,"1696032000000":null},{"1735603200000":150714000000.0,"1727654400000":142700000000.0,"1719705600000":152904000000.0,"1711843200000":166025000000.0,"1703980800000":169188000000.0,"1696032000000":null},{"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1711843200000":74194000000.0,"1703980800000":74100000000.0,"1696032000000":null},{"1735603200000":66758000000.0,"1727654400000":56950000000.0,"1719705600000":66708000000.0,"1711843200000":74194000000.0,"1703980800000":74100000000.0,"1696032000000":null},{"1735603200000":-6789000000.0,"1727654400000":-7172000000.0,"1719705600000":-8416000000.0,"1711843200000":-8960000000.0,"1703980800000":-9378000000.0,"1696032000000":null},{"1735603200000":-6789000000.0,"1727654400000":-7172000000.0,"1719705600000":-8416000000.0,"1711843200000":-8960000000.0,"1703980800000":-9378000000.0,"1696032000000":null},{"1735603200000":-11221000000.0,"1727654400000":-19154000000.0,"1719705600000":-4726000000.0,"1711843200000":4339000000.0,"1703980800000":8242000000.0,"1696032000000":null},{"1735603200000":84768000000.0,"1727654400000":83276000000.0,"1719705600000":79850000000.0,"1711843200000":78815000000.0,"1703980800000":75236000000.0,"1696032000000":null},{"1735603200000":84768000000.0,"1727654400000":83276000000.0,"1719705600000":79850000000.0,"1711843200000":78815000000.0,"1703980800000":75236000000.0,"1696032000000":null},{"1735603200000":277327000000.0,"1727654400000":308030000000.0,"1719705600000":264904000000.0,"1711843200000":263217000000.0,"1703980800000":279414000000.0,"1696032000000":null},{"1735603200000":132962000000.0,"1727654400000":131638000000.0,"1719705600000":133280000000.0,"1711843200000":139395000000.0,"1703980800000":145441000000.0,"1696032000000":null},{"1735603200000":49006000000.0,"1727654400000":36634000000.0,"1719705600000":47084000000.0,"1711843200000":47564000000.0,"1703980800000":50353000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":9254000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":15457000000.0},{"1735603200000":83956000000.0,"1727654400000":85750000000.0,"1719705600000":86196000000.0,"1711843200000":91831000000.0,"1703980800000":95088000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":11267000000.0},{"1735603200000":83956000000.0,"1727654400000":85750000000.0,"1719705600000":86196000000.0,"1711843200000":91831000000.0,"1703980800000":95088000000.0,"1696032000000":null},{"1735603200000":144365000000.0,"1727654400000":176392000000.0,"1719705600000":131624000000.0,"1711843200000":123822000000.0,"1703980800000":133973000000.0,"1696032000000":null},{"1735603200000":61151000000.0,"1727654400000":51703000000.0,"1719705600000":60889000000.0,"1711843200000":57298000000.0,"1703980800000":54611000000.0,"1696032000000":null},{"1735603200000":8461000000.0,"1727654400000":8249000000.0,"1719705600000":8053000000.0,"1711843200000":8012000000.0,"1703980800000":8264000000.0,"1696032000000":null},{"1735603200000":8461000000.0,"1727654400000":8249000000.0,"1719705600000":8053000000.0,"1711843200000":8012000000.0,"1703980800000":8264000000.0,"1696032000000":null},{"1735603200000":12843000000.0,"1727654400000":20879000000.0,"1719705600000":15108000000.0,"1711843200000":12759000000.0,"1703980800000":12952000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":1575000000.0},{"1735603200000":12843000000.0,"1727654400000":20879000000.0,"1719705600000":15108000000.0,"1711843200000":12759000000.0,"1703980800000":12952000000.0,"1696032000000":null},{"1735603200000":10848000000.0,"1727654400000":10912000000.0,"1719705600000":12114000000.0,"1711843200000":10762000000.0,"1703980800000":10954000000.0,"1696032000000":null},{"1735603200000":1995000000.0,"1727654400000":9967000000.0,"1719705600000":2994000000.0,"1711843200000":1997000000.0,"1703980800000":1998000000.0,"1696032000000":null},{"1735603200000":61910000000.0,"1727654400000":95561000000.0,"1719705600000":47574000000.0,"1711843200000":45753000000.0,"1703980800000":58146000000.0,"1696032000000":null},{"1735603200000":61910000000.0,"1727654400000":95561000000.0,"1719705600000":47574000000.0,"1711843200000":45753000000.0,"1703980800000":58146000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":26601000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":8819000000.0},{"1735603200000":null,"1727654400000":26601000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":8819000000.0},{"1735603200000":61910000000.0,"1727654400000":68960000000.0,"1719705600000":47574000000.0,"1711843200000":45753000000.0,"1703980800000":58146000000.0,"1696032000000":null},{"1735603200000":344085000000.0,"1727654400000":364980000000.0,"1719705600000":331612000000.0,"1711843200000":337411000000.0,"1703980800000":353514000000.0,"1696032000000":null},{"1735603200000":210845000000.0,"1727654400000":211993000000.0,"1719705600000":206177000000.0,"1711843200000":208995000000.0,"1703980800000":209822000000.0,"1696032000000":null},{"1735603200000":77183000000.0,"1727654400000":55335000000.0,"1719705600000":70435000000.0,"1711843200000":70262000000.0,"1703980800000":66681000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":19499000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":17852000000.0},{"1735603200000":null,"1727654400000":19499000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":17852000000.0},{"1735603200000":87593000000.0,"1727654400000":91479000000.0,"1719705600000":91240000000.0,"1711843200000":95187000000.0,"1703980800000":99475000000.0,"1696032000000":null},{"1735603200000":87593000000.0,"1727654400000":91479000000.0,"1719705600000":91240000000.0,"1711843200000":95187000000.0,"1703980800000":99475000000.0,"1696032000000":null},{"1735603200000":87593000000.0,"1727654400000":91479000000.0,"1719705600000":91240000000.0,"1711843200000":95187000000.0,"1703980800000":99475000000.0,"1696032000000":null},{"1735603200000":46069000000.0,"1727654400000":45680000000.0,"1719705600000":44502000000.0,"1711843200000":43546000000.0,"1703980800000":43666000000.0,"1696032000000":null},{"1735603200000":-74546000000.0,"1727654400000":-73448000000.0,"1719705600000":-72627000000.0,"1711843200000":-71697000000.0,"1703980800000":-72510000000.0,"1696032000000":null},{"1735603200000":120615000000.0,"1727654400000":119128000000.0,"1719705600000":117129000000.0,"1711843200000":115243000000.0,"1703980800000":116176000000.0,"1696032000000":null},{"1735603200000":null,"1727654400000":14233000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":12839000000.0},{"1735603200000":null,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":10661000000.0},{"1735603200000":null,"1727654400000":80205000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":78314000000.0},{"1735603200000":null,"1727654400000":24690000000.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":23446000000.0},{"1735603200000":null,"1727654400000":0.0,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":0.0},{"1735603200000":133240000000.0,"1727654400000":152987000000.0,"1719705600000":125435000000.0,"1711843200000":128416000000.0,"1703980800000":143692000000.0,"1696032000000":null},{"1735603200000":13248000000.0,"1727654400000":14287000000.0,"1719705600000":14297000000.0,"1711843200000":13884000000.0,"1703980800000":13979000000.0,"1696032000000":null},{"1735603200000":6911000000.0,"1727654400000":7286000000.0,"1719705600000":6165000000.0,"1711843200000":6232000000.0,"1703980800000":6511000000.0,"1696032000000":null},{"1735603200000":4119000000.0,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":null},{"1735603200000":2792000000.0,"1727654400000":null,"1719705600000":null,"1711843200000":null,"1703980800000":null,"1696032000000":null},{"1735603200000":59306000000.0,"1727654400000":66243000000.0,"1719705600000":43172000000.0,"1711843200000":41150000000.0,"1703980800000":50102000000.0,"1696032000000":null},{"1735603200000":29667000000.0,"1727654400000":32833000000.0,"1719705600000":20377000000.0,"1711843200000":19313000000.0,"1703980800000":26908000000.0,"1696032000000":null},{"1735603200000":29639000000.0,"1727654400000":33410000000.0,"1719705600000":22795000000.0,"1711843200000":21837000000.0,"1703980800000":23194000000.0,"1696032000000":null},{"1735603200000":53775000000.0,"1727654400000":65171000000.0,"1719705600000":61801000000.0,"1711843200000":67150000000.0,"1703980800000":73100000000.0,"1696032000000":null},{"1735603200000":23476000000.0,"1727654400000":35228000000.0,"1719705600000":36236000000.0,"1711843200000":34455000000.0,"1703980800000":32340000000.0,"1696032000000":null},{"1735603200000":30299000000.0,"1727654400000":29943000000.0,"1719705600000":25565000000.0,"1711843200000":32695000000.0,"1703980800000":40760000000.0,"1696032000000":null},{"1735603200000":3226000000.0,"1727654400000":2744000000.0,"1719705600000":2699000000.0,"1711843200000":4468000000.0,"1703980800000":11218000000.0,"1696032000000":null},{"1735603200000":27073000000.0,"1727654400000":27199000000.0,"1719705600000":22866000000.0,"1711843200000":28227000000.0,"1703980800000":29542000000.0,"1696032000000":null}]